시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,050	50	+ 0.25%	464,146	9,391
10:09	20,100	100	+ 0.50%	462,287	9,353
10:08	20,100	100	+ 0.50%	459,024	9,288
10:07	20,100	100	+ 0.50%	430,272	8,713
10:06	20,150	150	+ 0.75%	430,147	8,710
10:05	20,150	150	+ 0.75%	427,842	8,664
10:04	20,100	100	+ 0.50%	422,981	8,566
10:03	20,100	100	+ 0.50%	419,100	8,488
10:02	20,100	100	+ 0.50%	418,567	8,477
10:01	20,050	50	+ 0.25%	416,626	8,438