시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,150	150	+ 0.75%	311,018	6,322
09:49	20,150	150	+ 0.75%	306,200	6,225
09:48	20,200	200	+ 1.00%	305,032	6,201
09:47	20,200	200	+ 1.00%	303,854	6,177
09:46	20,250	250	+ 1.25%	302,487	6,150
09:45	20,200	200	+ 1.00%	302,192	6,144
09:44	20,150	150	+ 0.75%	299,563	6,091
09:43	20,150	150	+ 0.75%	298,988	6,079
09:42	20,250	250	+ 1.25%	296,959	6,038
09:41	20,250	250	+ 1.25%	294,884	5,996