시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,200	200	+ 1.00%	294,208	5,983
09:39	20,200	200	+ 1.00%	292,083	5,940
09:38	20,200	200	+ 1.00%	291,469	5,927
09:37	20,200	200	+ 1.00%	285,943	5,816
09:36	20,200	200	+ 1.00%	284,539	5,787
09:35	20,150	150	+ 0.75%	279,237	5,680
09:34	20,150	150	+ 0.75%	275,692	5,609
09:33	20,150	150	+ 0.75%	274,473	5,585
09:32	20,150	150	+ 0.75%	274,216	5,579
09:31	20,100	100	+ 0.50%	270,449	5,504