시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,150	150	+ 0.75%	258,512	5,264
09:29	20,150	150	+ 0.75%	255,564	5,204
09:28	20,200	200	+ 1.00%	253,416	5,161
09:27	20,150	150	+ 0.75%	251,822	5,129
09:26	20,150	150	+ 0.75%	245,963	5,011
09:25	20,150	150	+ 0.75%	240,058	4,892
09:24	20,200	200	+ 1.00%	237,767	4,846
09:23	20,100	100	+ 0.50%	234,121	4,772
09:22	20,200	200	+ 1.00%	219,944	4,487
09:21	20,200	200	+ 1.00%	218,757	4,463