시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,400	400	+ 2.00%	148,980	3,047
09:09	20,300	300	+ 1.50%	143,878	2,944
09:08	20,300	300	+ 1.50%	141,463	2,894
09:07	20,350	350	+ 1.75%	138,132	2,827
09:06	20,300	300	+ 1.50%	134,991	2,763
09:05	20,300	300	+ 1.50%	127,349	2,608
09:04	20,350	350	+ 1.75%	120,458	2,468
09:03	20,350	350	+ 1.75%	116,395	2,385
09:02	20,450	450	+ 2.25%	98,412	2,018
09:01	20,550	550	+ 2.75%	86,479	1,774