시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,000	0	0.00%	999,382	20,125
14:49	20,000	0	0.00%	998,985	20,117
14:48	20,000	0	0.00%	997,760	20,092
14:47	20,000	0	0.00%	996,862	20,074
14:46	20,000	0	0.00%	994,997	20,037
14:45	20,000	0	0.00%	993,680	20,011
14:44	20,000	0	0.00%	990,685	19,951
14:43	19,990	10	- 0.05%	989,363	19,924
14:42	19,990	10	- 0.05%	988,243	19,902
14:41	20,000	0	0.00%	970,112	19,539