시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,000	0	0.00%	969,392	19,525
14:39	20,000	0	0.00%	968,245	19,502
14:38	20,000	0	0.00%	966,492	19,467
14:37	20,050	50	+ 0.25%	964,912	19,435
14:36	20,000	0	0.00%	964,307	19,423
14:35	20,050	50	+ 0.25%	963,073	19,398
14:34	20,000	0	0.00%	960,071	19,338
14:33	20,050	50	+ 0.25%	959,431	19,325
14:32	20,050	50	+ 0.25%	958,930	19,315
14:31	20,000	0	0.00%	958,297	19,303