시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,050	50	+ 0.25%	957,913	19,295
14:29	20,000	0	0.00%	957,505	19,287
14:28	19,990	10	- 0.05%	955,853	19,254
14:27	20,000	0	0.00%	953,258	19,202
14:26	20,000	0	0.00%	951,236	19,162
14:25	20,000	0	0.00%	945,092	19,039
14:24	20,050	50	+ 0.25%	944,403	19,025
14:23	20,000	0	0.00%	943,125	18,999
14:22	20,050	50	+ 0.25%	932,332	18,783
14:21	20,000	0	0.00%	931,533	18,767