시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,000	0	0.00%	930,428	18,745
14:19	20,000	0	0.00%	929,814	18,733
14:18	20,050	50	+ 0.25%	929,551	18,728
14:17	20,050	50	+ 0.25%	928,552	18,708
14:16	20,000	0	0.00%	927,585	18,688
14:15	20,050	50	+ 0.25%	926,447	18,666
14:14	20,050	50	+ 0.25%	925,356	18,644
14:13	20,000	0	0.00%	921,905	18,575
14:12	20,050	50	+ 0.25%	918,989	18,516
14:11	20,050	50	+ 0.25%	915,930	18,455