시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,000	0	0.00%	913,038	18,397
14:09	20,050	50	+ 0.25%	912,614	18,389
14:08	20,000	0	0.00%	912,007	18,377
14:07	20,050	50	+ 0.25%	910,150	18,339
14:06	20,000	0	0.00%	909,309	18,322
14:05	20,050	50	+ 0.25%	908,470	18,306
14:04	20,100	100	+ 0.50%	906,622	18,269
14:03	20,100	100	+ 0.50%	903,307	18,202
14:02	20,100	100	+ 0.50%	902,839	18,193
14:01	20,100	100	+ 0.50%	901,207	18,160