시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,000	2,700	- 3.35%	84,563	6,672
15:19	78,300	2,400	- 2.97%	81,061	6,399
15:18	78,200	2,500	- 3.10%	80,851	6,382
15:17	78,200	2,500	- 3.10%	80,116	6,325
15:16	78,200	2,500	- 3.10%	79,911	6,309
15:15	78,000	2,700	- 3.35%	79,482	6,275
15:14	78,200	2,500	- 3.10%	77,826	6,146
15:13	78,200	2,500	- 3.10%	76,353	6,031
15:12	78,200	2,500	- 3.10%	76,140	6,014
15:11	78,100	2,600	- 3.22%	75,817	5,989