시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	78,000	2,700	- 3.35%	60,270	4,777
13:49	78,100	2,600	- 3.22%	60,069	4,762
13:48	78,000	2,700	- 3.35%	60,043	4,760
13:47	78,000	2,700	- 3.35%	59,930	4,751
13:46	78,100	2,600	- 3.22%	59,738	4,736
13:45	78,200	2,500	- 3.10%	59,665	4,730
13:44	78,000	2,700	- 3.35%	59,530	4,719
13:43	78,100	2,600	- 3.22%	59,488	4,716
13:42	78,100	2,600	- 3.22%	59,352	4,706
13:41	77,900	2,800	- 3.47%	59,119	4,687