시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,800	2,900	- 3.59%	58,971	4,676
13:39	77,800	2,900	- 3.59%	58,910	4,671
13:38	77,900	2,800	- 3.47%	58,791	4,662
13:37	77,800	2,900	- 3.59%	58,756	4,659
13:36	77,700	3,000	- 3.72%	58,723	4,657
13:35	77,800	2,900	- 3.59%	58,622	4,649
13:34	77,700	3,000	- 3.72%	58,538	4,642
13:33	77,800	2,900	- 3.59%	58,514	4,640
13:32	77,900	2,800	- 3.47%	58,397	4,631
13:31	77,900	2,800	- 3.47%	58,342	4,627