시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	77,900	2,800	- 3.47%	57,960	4,597
13:29	77,900	2,800	- 3.47%	57,850	4,589
13:28	77,800	2,900	- 3.59%	57,789	4,584
13:27	77,700	3,000	- 3.72%	57,771	4,583
13:26	77,800	2,900	- 3.59%	57,678	4,575
13:25	77,500	3,200	- 3.97%	57,619	4,571
13:24	77,600	3,100	- 3.84%	57,586	4,568
13:23	77,700	3,000	- 3.72%	57,484	4,560
13:22	77,300	3,400	- 4.21%	57,427	4,556
13:21	77,800	2,900	- 3.59%	54,163	4,303