시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	77,700	3,000	- 3.72%	53,782	4,274
13:19	77,800	2,900	- 3.59%	53,311	4,237
13:18	77,900	2,800	- 3.47%	50,905	4,050
13:17	78,100	2,600	- 3.22%	49,110	3,910
13:16	78,000	2,700	- 3.35%	48,999	3,901
13:15	78,200	2,500	- 3.10%	48,961	3,898
13:14	78,200	2,500	- 3.10%	48,517	3,864
13:13	78,200	2,500	- 3.10%	48,378	3,853
13:12	78,100	2,600	- 3.22%	48,332	3,849
13:11	78,100	2,600	- 3.22%	48,243	3,842