시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	78,200	2,500	- 3.10%	48,195	3,839
13:09	78,100	2,600	- 3.22%	48,133	3,834
13:08	78,100	2,600	- 3.22%	48,102	3,831
13:07	78,100	2,600	- 3.22%	48,060	3,828
13:06	78,100	2,600	- 3.22%	47,999	3,823
13:05	78,100	2,600	- 3.22%	47,974	3,821
13:04	78,100	2,600	- 3.22%	47,846	3,811
13:03	78,100	2,600	- 3.22%	47,759	3,804
13:02	78,200	2,500	- 3.10%	47,640	3,795
13:01	78,100	2,600	- 3.22%	47,562	3,789