시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	78,200	2,500	- 3.10%	46,444	3,702
12:59	78,200	2,500	- 3.10%	46,173	3,681
12:58	78,300	2,400	- 2.97%	45,279	3,611
12:57	78,400	2,300	- 2.85%	44,642	3,561
12:56	78,600	2,100	- 2.60%	43,914	3,504
12:55	78,700	2,000	- 2.48%	43,352	3,459
12:54	78,600	2,100	- 2.60%	43,319	3,457
12:53	78,600	2,100	- 2.60%	43,271	3,453
12:52	78,600	2,100	- 2.60%	43,225	3,449
12:51	78,700	2,000	- 2.48%	43,185	3,446