시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	78,600	2,100	- 2.60%	43,120	3,441
12:49	78,600	2,100	- 2.60%	43,033	3,434
12:48	78,500	2,200	- 2.73%	42,980	3,430
12:47	78,500	2,200	- 2.73%	42,947	3,427
12:46	78,500	2,200	- 2.73%	42,905	3,424
12:45	78,500	2,200	- 2.73%	42,811	3,417
12:44	78,600	2,100	- 2.60%	42,557	3,397
12:43	78,600	2,100	- 2.60%	42,500	3,392
12:42	78,800	1,900	- 2.35%	42,461	3,389
12:41	78,900	1,800	- 2.23%	42,027	3,355