시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	78,800	1,900	- 2.35%	41,963	3,350
12:39	78,700	2,000	- 2.48%	41,940	3,348
12:38	78,600	2,100	- 2.60%	41,811	3,338
12:37	78,700	2,000	- 2.48%	41,790	3,336
12:36	78,700	2,000	- 2.48%	41,748	3,333
12:35	78,700	2,000	- 2.48%	41,508	3,314
12:34	78,700	2,000	- 2.48%	41,450	3,310
12:33	78,700	2,000	- 2.48%	41,423	3,308
12:32	78,700	2,000	- 2.48%	41,264	3,295
12:31	78,700	2,000	- 2.48%	41,174	3,288