시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	78,800	1,900	- 2.35%	41,147	3,286
12:29	78,800	1,900	- 2.35%	41,068	3,280
12:28	78,800	1,900	- 2.35%	41,025	3,276
12:27	78,700	2,000	- 2.48%	40,972	3,272
12:26	78,800	1,900	- 2.35%	40,894	3,266
12:25	78,700	2,000	- 2.48%	40,861	3,263
12:24	78,800	1,900	- 2.35%	40,803	3,259
12:23	78,700	2,000	- 2.48%	40,768	3,256
12:22	78,700	2,000	- 2.48%	40,692	3,250
12:21	78,700	2,000	- 2.48%	40,657	3,247