시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	78,700	2,000	- 2.48%	40,610	3,244
12:19	78,700	2,000	- 2.48%	40,564	3,240
12:18	78,700	2,000	- 2.48%	40,527	3,237
12:17	78,800	1,900	- 2.35%	40,481	3,233
12:16	78,700	2,000	- 2.48%	40,440	3,230
12:15	78,800	1,900	- 2.35%	40,389	3,226
12:14	78,800	1,900	- 2.35%	40,308	3,220
12:13	78,700	2,000	- 2.48%	40,207	3,212
12:12	78,800	1,900	- 2.35%	40,161	3,208
12:11	78,700	2,000	- 2.48%	40,116	3,205