시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,100	2,600	- 3.22%	75,565	5,969
15:09	78,100	2,600	- 3.22%	75,406	5,957
15:08	78,100	2,600	- 3.22%	75,153	5,937
15:07	78,100	2,600	- 3.22%	74,971	5,923
15:06	78,200	2,500	- 3.10%	74,798	5,909
15:05	78,000	2,700	- 3.35%	74,546	5,889
15:04	78,000	2,700	- 3.35%	74,290	5,869
15:03	78,000	2,700	- 3.35%	74,120	5,856
15:02	78,000	2,700	- 3.35%	73,928	5,841
15:01	78,000	2,700	- 3.35%	73,740	5,827