시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	78,800	1,900	- 2.35%	40,059	3,200
12:09	78,800	1,900	- 2.35%	40,025	3,198
12:08	78,700	2,000	- 2.48%	39,979	3,194
12:07	78,800	1,900	- 2.35%	39,906	3,188
12:06	78,800	1,900	- 2.35%	39,859	3,184
12:05	78,900	1,800	- 2.23%	39,624	3,166
12:04	78,900	1,800	- 2.23%	39,582	3,163
12:03	79,000	1,700	- 2.11%	39,500	3,156
12:02	78,900	1,800	- 2.23%	39,453	3,152
12:01	78,800	1,900	- 2.35%	39,336	3,143