시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	78,700	2,000	- 2.48%	39,297	3,140
11:59	78,700	2,000	- 2.48%	39,274	3,138
11:58	78,800	1,900	- 2.35%	39,217	3,134
11:57	78,700	2,000	- 2.48%	39,179	3,131
11:56	78,500	2,200	- 2.73%	39,110	3,125
11:55	78,800	1,900	- 2.35%	37,860	3,027
11:54	78,800	1,900	- 2.35%	37,786	3,021
11:53	78,700	2,000	- 2.48%	37,732	3,017
11:52	78,700	2,000	- 2.48%	37,705	3,015
11:51	78,600	2,100	- 2.60%	37,611	3,008