시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	78,600	2,100	- 2.60%	37,555	3,003
11:49	78,700	2,000	- 2.48%	37,516	3,000
11:48	78,800	1,900	- 2.35%	36,742	2,939
11:47	78,700	2,000	- 2.48%	36,615	2,929
11:46	78,800	1,900	- 2.35%	36,577	2,926
11:45	78,800	1,900	- 2.35%	36,534	2,923
11:44	78,800	1,900	- 2.35%	36,202	2,897
11:43	78,900	1,800	- 2.23%	36,187	2,896
11:42	78,900	1,800	- 2.23%	36,129	2,891
11:41	78,800	1,900	- 2.35%	36,088	2,888