시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	78,700	2,000	- 2.48%	35,960	2,878
11:39	78,800	1,900	- 2.35%	35,750	2,861
11:38	78,800	1,900	- 2.35%	35,710	2,858
11:37	78,800	1,900	- 2.35%	35,628	2,851
11:36	78,800	1,900	- 2.35%	35,592	2,849
11:35	78,900	1,800	- 2.23%	35,532	2,844
11:34	78,800	1,900	- 2.35%	35,486	2,840
11:33	78,800	1,900	- 2.35%	35,371	2,831
11:32	78,900	1,800	- 2.23%	35,341	2,829
11:31	78,800	1,900	- 2.35%	35,307	2,826