시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,800	1,900	- 2.35%	35,212	2,819
11:29	78,800	1,900	- 2.35%	35,185	2,817
11:28	78,900	1,800	- 2.23%	35,033	2,805
11:27	78,900	1,800	- 2.23%	35,020	2,803
11:26	78,900	1,800	- 2.23%	34,949	2,798
11:25	79,000	1,700	- 2.11%	34,879	2,792
11:24	79,000	1,700	- 2.11%	34,864	2,791
11:23	79,100	1,600	- 1.98%	34,782	2,785
11:22	79,000	1,700	- 2.11%	34,617	2,772
11:21	79,200	1,500	- 1.86%	34,593	2,770