시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	79,000	1,700	- 2.11%	34,576	2,768
11:19	78,900	1,800	- 2.23%	34,514	2,763
11:18	78,900	1,800	- 2.23%	34,503	2,763
11:17	78,900	1,800	- 2.23%	34,484	2,761
11:16	79,000	1,700	- 2.11%	34,297	2,746
11:15	79,000	1,700	- 2.11%	34,285	2,745
11:14	78,800	1,900	- 2.35%	34,208	2,739
11:13	78,900	1,800	- 2.23%	34,110	2,732
11:12	78,900	1,800	- 2.23%	34,028	2,725
11:11	79,000	1,700	- 2.11%	34,018	2,724