시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	79,000	1,700	- 2.11%	33,969	2,720
11:09	79,100	1,600	- 1.98%	33,896	2,715
11:08	78,900	1,800	- 2.23%	32,864	2,633
11:07	78,900	1,800	- 2.23%	32,770	2,626
11:06	79,100	1,600	- 1.98%	32,401	2,597
11:05	79,200	1,500	- 1.86%	32,393	2,596
11:04	79,000	1,700	- 2.11%	32,310	2,589
11:03	79,100	1,600	- 1.98%	32,269	2,586
11:02	79,100	1,600	- 1.98%	32,153	2,577
11:01	79,000	1,700	- 2.11%	32,121	2,574