시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	79,000	1,700	- 2.11%	32,097	2,573
10:59	79,000	1,700	- 2.11%	32,054	2,569
10:58	79,000	1,700	- 2.11%	32,034	2,568
10:57	79,100	1,600	- 1.98%	32,011	2,566
10:56	79,000	1,700	- 2.11%	32,001	2,565
10:55	79,200	1,500	- 1.86%	31,957	2,562
10:54	79,200	1,500	- 1.86%	31,920	2,559
10:53	79,300	1,400	- 1.74%	31,901	2,557
10:52	79,500	1,200	- 1.49%	31,790	2,548
10:51	79,500	1,200	- 1.49%	31,756	2,546