시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	79,300	1,400	- 1.74%	31,556	2,530
10:49	79,200	1,500	- 1.86%	31,506	2,526
10:48	79,100	1,600	- 1.98%	31,454	2,522
10:47	79,100	1,600	- 1.98%	31,404	2,518
10:46	78,800	1,900	- 2.35%	31,232	2,504
10:45	78,900	1,800	- 2.23%	31,166	2,499
10:44	79,000	1,700	- 2.11%	30,632	2,457
10:43	79,000	1,700	- 2.11%	30,558	2,451
10:42	79,000	1,700	- 2.11%	30,483	2,445
10:41	79,000	1,700	- 2.11%	30,375	2,436