시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	79,000	1,700	- 2.11%	30,290	2,430
10:39	78,900	1,800	- 2.23%	30,185	2,421
10:38	79,000	1,700	- 2.11%	30,064	2,412
10:37	78,800	1,900	- 2.35%	29,950	2,403
10:36	78,900	1,800	- 2.23%	29,862	2,396
10:35	78,800	1,900	- 2.35%	29,691	2,382
10:34	78,800	1,900	- 2.35%	29,585	2,374
10:33	78,700	2,000	- 2.48%	29,293	2,351
10:32	78,800	1,900	- 2.35%	28,632	2,299
10:31	79,000	1,700	- 2.11%	26,621	2,140