시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,000	2,700	- 3.35%	73,223	5,786
14:59	78,200	2,500	- 3.10%	72,956	5,765
14:58	78,000	2,700	- 3.35%	72,738	5,748
14:57	78,100	2,600	- 3.22%	72,322	5,716
14:56	78,200	2,500	- 3.10%	72,032	5,693
14:55	78,100	2,600	- 3.22%	71,801	5,675
14:54	78,100	2,600	- 3.22%	71,586	5,658
14:53	78,100	2,600	- 3.22%	71,221	5,630
14:52	78,300	2,400	- 2.97%	70,940	5,608
14:51	78,300	2,400	- 2.97%	70,440	5,569