시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	79,100	1,600	- 1.98%	26,117	2,100
10:29	79,200	1,500	- 1.86%	25,895	2,083
10:28	79,300	1,400	- 1.74%	25,625	2,061
10:27	79,400	1,300	- 1.61%	25,262	2,033
10:26	79,400	1,300	- 1.61%	25,118	2,021
10:25	79,400	1,300	- 1.61%	25,005	2,012
10:24	79,500	1,200	- 1.49%	24,829	1,998
10:23	79,500	1,200	- 1.49%	24,723	1,990
10:22	79,500	1,200	- 1.49%	24,608	1,981
10:21	79,400	1,300	- 1.61%	24,405	1,964