시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,500	1,200	- 1.49%	24,312	1,957
10:19	79,600	1,100	- 1.36%	24,209	1,949
10:18	79,300	1,400	- 1.74%	24,063	1,937
10:17	79,500	1,200	- 1.49%	23,915	1,925
10:16	79,600	1,100	- 1.36%	23,675	1,906
10:15	79,800	900	- 1.12%	23,456	1,889
10:14	79,300	1,400	- 1.74%	23,281	1,875
10:13	79,200	1,500	- 1.86%	23,183	1,867
10:12	79,100	1,600	- 1.98%	23,009	1,854
10:11	79,000	1,700	- 2.11%	22,767	1,834