시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,000	1,700	- 2.11%	22,369	1,803
10:09	79,300	1,400	- 1.74%	21,771	1,756
10:08	79,500	1,200	- 1.49%	21,529	1,736
10:07	80,000	700	- 0.87%	21,181	1,709
10:06	79,600	1,100	- 1.36%	21,062	1,699
10:05	79,600	1,100	- 1.36%	20,990	1,693
10:04	79,400	1,300	- 1.61%	20,826	1,680
10:03	79,400	1,300	- 1.61%	20,788	1,677
10:02	79,500	1,200	- 1.49%	20,768	1,676
10:01	79,500	1,200	- 1.49%	20,751	1,674