| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 79,500 | 1,200 | - 1.49% | 20,711 | 1,671 |
| 09:59 | 79,500 | 1,200 | - 1.49% | 20,677 | 1,669 |
| 09:58 | 79,400 | 1,300 | - 1.61% | 20,668 | 1,668 |
| 09:57 | 79,400 | 1,300 | - 1.61% | 20,318 | 1,640 |
| 09:56 | 79,400 | 1,300 | - 1.61% | 20,170 | 1,628 |
| 09:55 | 79,500 | 1,200 | - 1.49% | 19,900 | 1,607 |
| 09:54 | 79,700 | 1,000 | - 1.24% | 19,460 | 1,572 |
| 09:53 | 79,800 | 900 | - 1.12% | 19,301 | 1,559 |
| 09:52 | 79,800 | 900 | - 1.12% | 19,250 | 1,555 |
| 09:51 | 79,600 | 1,100 | - 1.36% | 19,239 | 1,554 |