시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	79,700	1,000	- 1.24%	18,732	1,514
09:49	79,700	1,000	- 1.24%	18,694	1,511
09:48	79,800	900	- 1.12%	18,540	1,498
09:47	80,000	700	- 0.87%	18,444	1,491
09:46	80,000	700	- 0.87%	18,309	1,480
09:45	80,100	600	- 0.74%	18,237	1,474
09:44	80,000	700	- 0.87%	18,214	1,472
09:43	80,200	500	- 0.62%	18,175	1,469
09:42	80,100	600	- 0.74%	18,143	1,467
09:41	80,200	500	- 0.62%	18,134	1,466