시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	79,800	900	- 1.12%	18,122	1,465
09:39	79,800	900	- 1.12%	18,093	1,463
09:38	79,700	1,000	- 1.24%	17,907	1,448
09:37	79,700	1,000	- 1.24%	17,631	1,426
09:36	80,100	600	- 0.74%	15,958	1,292
09:35	80,200	500	- 0.62%	15,927	1,290
09:34	80,100	600	- 0.74%	15,768	1,277
09:33	80,100	600	- 0.74%	15,737	1,275
09:32	80,200	500	- 0.62%	15,733	1,274
09:31	79,800	900	- 1.12%	15,672	1,269