시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	80,200	500	- 0.62%	11,783	959
09:29	80,300	400	- 0.50%	11,422	930
09:28	80,200	500	- 0.62%	11,345	924
09:27	80,100	600	- 0.74%	11,106	904
09:26	80,100	600	- 0.74%	11,080	902
09:25	80,400	300	- 0.37%	10,663	869
09:24	80,500	200	- 0.25%	9,931	810
09:23	80,600	100	- 0.12%	9,648	787
09:22	80,500	200	- 0.25%	9,375	765
09:21	80,500	200	- 0.25%	9,255	756