시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	80,500	200	- 0.25%	9,236	754
09:19	80,800	100	+ 0.12%	9,151	747
09:18	80,600	100	- 0.12%	8,697	711
09:17	81,000	300	+ 0.37%	8,269	676
09:16	81,000	300	+ 0.37%	8,165	668
09:15	81,200	500	+ 0.62%	7,724	632
09:14	81,200	500	+ 0.62%	7,478	612
09:13	81,100	400	+ 0.50%	7,369	603
09:12	81,300	600	+ 0.74%	6,737	552
09:11	81,300	600	+ 0.74%	6,559	537