시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	81,300	600	+ 0.74%	6,520	534
09:09	81,400	700	+ 0.87%	6,334	519
09:08	81,400	700	+ 0.87%	6,093	499
09:07	81,400	700	+ 0.87%	4,597	377
09:06	81,700	1,000	+ 1.24%	4,211	346
09:05	81,800	1,100	+ 1.36%	3,746	308
09:04	81,700	1,000	+ 1.24%	3,331	274
09:03	82,000	1,300	+ 1.61%	3,307	272
09:02	82,700	2,000	+ 2.48%	2,328	191
09:01	82,700	2,000	+ 2.48%	1,377	113