시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,200	2,500	- 3.10%	69,516	5,496
14:49	78,000	2,700	- 3.35%	68,747	5,436
14:48	77,900	2,800	- 3.47%	68,516	5,418
14:47	78,000	2,700	- 3.35%	68,371	5,407
14:46	77,900	2,800	- 3.47%	68,221	5,395
14:45	77,900	2,800	- 3.47%	68,075	5,384
14:44	77,800	2,900	- 3.59%	67,910	5,371
14:43	77,900	2,800	- 3.47%	67,800	5,362
14:42	77,800	2,900	- 3.59%	67,550	5,343
14:41	77,800	2,900	- 3.59%	67,439	5,334