시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,900	2,800	- 3.47%	67,328	5,326
14:39	77,800	2,900	- 3.59%	67,251	5,320
14:38	77,800	2,900	- 3.59%	67,116	5,309
14:37	78,000	2,700	- 3.35%	67,004	5,300
14:36	77,800	2,900	- 3.59%	66,897	5,292
14:35	77,800	2,900	- 3.59%	66,715	5,278
14:34	77,800	2,900	- 3.59%	66,624	5,271
14:33	77,800	2,900	- 3.59%	66,490	5,260
14:32	77,900	2,800	- 3.47%	66,378	5,252
14:31	77,800	2,900	- 3.59%	66,298	5,246