시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,800	2,900	- 3.59%	66,205	5,238
14:29	77,800	2,900	- 3.59%	65,992	5,222
14:28	77,700	3,000	- 3.72%	65,848	5,210
14:27	77,700	3,000	- 3.72%	65,790	5,206
14:26	77,700	3,000	- 3.72%	65,581	5,190
14:25	77,700	3,000	- 3.72%	65,532	5,186
14:24	77,600	3,100	- 3.84%	65,410	5,176
14:23	77,800	2,900	- 3.59%	65,302	5,168
14:22	77,700	3,000	- 3.72%	65,236	5,163
14:21	77,800	2,900	- 3.59%	65,153	5,156