시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,500	3,200	- 3.97%	64,922	5,139
14:19	77,500	3,200	- 3.97%	64,738	5,124
14:18	77,600	3,100	- 3.84%	64,654	5,118
14:17	77,700	3,000	- 3.72%	64,542	5,109
14:16	77,600	3,100	- 3.84%	64,482	5,104
14:15	77,600	3,100	- 3.84%	64,355	5,095
14:14	77,600	3,100	- 3.84%	64,186	5,081
14:13	77,600	3,100	- 3.84%	64,137	5,078
14:12	77,600	3,100	- 3.84%	63,565	5,033
14:11	77,700	3,000	- 3.72%	63,426	5,022