시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,700	3,000	- 3.72%	63,319	5,014
14:09	77,700	3,000	- 3.72%	63,276	5,011
14:08	77,500	3,200	- 3.97%	63,007	4,990
14:07	77,500	3,200	- 3.97%	62,917	4,983
14:06	77,700	3,000	- 3.72%	62,066	4,917
14:05	77,800	2,900	- 3.59%	61,902	4,904
14:04	77,800	2,900	- 3.59%	61,782	4,895
14:03	77,600	3,100	- 3.84%	61,548	4,877
14:02	77,600	3,100	- 3.84%	61,448	4,869
14:01	77,600	3,100	- 3.84%	61,418	4,866