시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,600	3,100	- 3.84%	61,283	4,856
13:59	77,600	3,100	- 3.84%	61,181	4,848
13:58	77,700	3,000	- 3.72%	61,089	4,841
13:57	77,700	3,000	- 3.72%	61,001	4,834
13:56	77,700	3,000	- 3.72%	60,904	4,827
13:55	77,600	3,100	- 3.84%	60,875	4,824
13:54	77,600	3,100	- 3.84%	60,825	4,820
13:53	77,800	2,900	- 3.59%	60,642	4,806
13:52	77,800	2,900	- 3.59%	60,607	4,803
13:51	77,800	2,900	- 3.59%	60,377	4,786