시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	220,500	1,500	- 0.68%	274,303	60,856
15:19	219,000	3,000	- 1.35%	262,531	58,260
15:18	219,000	3,000	- 1.35%	260,869	57,897
15:17	218,500	3,500	- 1.58%	259,750	57,652
15:16	218,500	3,500	- 1.58%	258,939	57,474
15:15	218,500	3,500	- 1.58%	256,793	57,006
15:14	218,500	3,500	- 1.58%	255,613	56,748
15:13	218,500	3,500	- 1.58%	255,131	56,643
15:12	218,000	4,000	- 1.80%	252,950	56,166
15:11	218,000	4,000	- 1.80%	252,597	56,089