시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	222,000	0	0.00%	199,257	44,393
13:49	221,500	500	- 0.23%	199,115	44,362
13:48	221,500	500	- 0.23%	199,058	44,349
13:47	222,000	0	0.00%	198,504	44,226
13:46	221,500	500	- 0.23%	198,321	44,186
13:45	221,500	500	- 0.23%	198,127	44,143
13:44	222,000	0	0.00%	198,008	44,116
13:43	221,000	1,000	- 0.45%	197,477	43,999
13:42	221,000	1,000	- 0.45%	197,330	43,966
13:41	221,000	1,000	- 0.45%	197,024	43,899